首页 动态 > 内容页

今日突破五日均线个股一览

时间 : 2023-01-12 15:31:04 来源:证券时报网


(资料图)

证券时报·数据宝统计,截至今日下午收盘,上证综指3163.45点,收于五日均线之下,涨跌幅0.05%,A股总成交额为6817.52亿元。到目前为止今日有513只A股价格突破了五日均线,其中乖离率较大的个股有麦捷科技、华辰装备、英科医疗等,乖离率分别为11.63%、8.01%、7.63%;常润股份、蜀道装备、钢研纳克等个股乖离率小,刚刚站上五日均线。

1月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300319麦捷科技15.7811.758.419.3911.63
300809华辰装备12.4611.9419.9721.578.01
300677英科医疗11.317.1722.0323.717.63
002689远大智能10.026.964.915.277.24
001215千味央厨10.004.6768.7773.687.15
002068黑猫股份10.017.7213.0313.967.12
002952亚世光电10.023.2716.5317.686.96
002806华锋股份10.016.8710.8911.656.94
002808恒久科技9.966.297.868.396.80
603028赛福天10.015.349.3710.006.72
600973宝胜股份10.068.484.925.256.66
002651利君股份10.022.106.717.146.47
002217合力泰9.922.132.602.776.46
002264新华都10.073.946.176.566.36
000906浙商中拓10.033.589.089.656.25
300812易天股份8.0721.8019.9721.176.02
600556天下秀9.974.846.877.285.91
603519立霸股份7.633.3411.6112.275.68
300349金卡智能8.383.749.9210.485.62
301025读客文化7.9211.3910.5811.175.60
002766索菱股份9.943.665.455.755.47
002094青岛金王10.034.654.174.395.33
002888惠威科技10.039.5913.7614.485.22
300073当升科技7.136.8659.9662.995.05
300029ST天龙6.353.318.308.714.89
300488恒锋工具7.723.2723.1724.284.77
300227光韵达6.876.876.847.164.68
300286安科瑞6.001.1533.9135.354.24
002719麦趣尔7.6829.2314.3915.004.24
002368太极股份8.214.6230.5931.884.21
002712思美传媒6.807.675.135.344.05
600962国投中鲁5.132.6413.1913.724.05
000803山高环能4.913.2612.5313.033.96
300273*ST和佳5.261.722.122.203.87
603602纵横通信4.883.8712.2012.673.85
300919中伟股份5.864.4870.8373.513.78
300522世名科技6.945.9910.6911.093.70
002315焦点科技7.9117.3118.3118.973.62
002162悦心健康4.058.664.714.883.57
002647仁东控股4.518.786.937.183.55
300173福能东方6.584.734.544.703.52
300708聚灿光电5.653.749.409.733.49
603918金桥信息5.5411.508.328.583.15
002472双环传动4.943.9727.4128.253.05
603408建霖家居4.072.9111.1911.522.99
300547川环科技4.712.6315.5516.012.97
300083创世纪4.104.268.398.642.96
000536华映科技4.261.811.901.962.94
603666亿嘉和5.191.7435.0536.082.93
300336*ST新文4.322.351.881.932.88
605555德昌股份4.513.6321.6522.262.83
002164宁波东力4.275.266.426.602.77
002876三利谱3.513.8040.4341.552.77
600705中航产融4.631.553.303.392.73
000951中国重汽3.611.1115.9216.352.68
301233盛帮股份4.6614.6935.6936.602.54
600378昊华科技3.790.2642.2343.302.54
601369陕鼓动力4.781.5712.4012.712.53
000537广宇发展4.961.8713.8414.182.46
300660江苏雷利4.673.1525.6026.222.42
300659中孚信息5.084.4526.4827.122.42
000762西藏矿业4.316.4242.0443.052.41
300516久之洋3.871.3525.4326.042.40
002031巨轮智能4.0618.373.513.592.40
002309ST中利4.941.774.364.462.39
300691联合光电3.962.6713.5813.902.37
600148长春一东4.422.3413.8414.172.37
000034神州数码4.133.7823.1323.682.37
601882海天精工4.101.7328.2928.962.35
000005ST星源4.920.661.881.922.35
600391航发科技5.226.3117.9418.352.31
002265西仪股份4.445.8613.7914.112.29
300989蕾奥规划3.807.6518.6819.102.27
300446乐凯新材3.182.9410.1610.392.26
603326我乐家居5.330.978.128.302.22
002268电科网安5.724.0430.3831.052.21
002903宇环数控3.9310.0720.7221.172.19
603551奥普家居3.231.899.399.592.13
002786银宝山新5.494.567.537.692.12
600050中国联通3.021.255.005.112.12
300323华灿光电3.001.656.726.862.11
300470中密控股3.180.5340.4041.242.07
002148北纬科技2.299.055.695.802.00
300752隆利科技3.172.5217.8718.232.00
002575群兴玩具3.864.296.336.451.96
600831广电网络2.404.085.875.981.94
601995中金公司3.531.1438.8239.551.89
301013利和兴4.857.099.779.951.88
600520文一科技3.4923.6217.4517.781.88
600511国药股份2.332.0828.8529.391.87
600654*ST中安2.750.242.572.621.87
002343慈文传媒5.3712.366.556.671.83
600501航天晨光4.662.6311.0411.241.81
300780德恩精工3.586.0014.5114.771.81
300414中光防雷3.920.837.557.691.80
000995*ST皇台2.961.6217.0717.381.79
300508维宏股份3.932.8322.1222.501.74
000727冠捷科技2.031.421.982.011.72
300145中金环境2.894.092.452.491.72
300981中红医疗2.902.7518.8219.141.70
301101明月镜片2.062.8462.2363.281.68
002402和而泰2.091.8615.3415.601.68
002544普天科技4.190.9817.6117.911.68
000955欣龙控股5.623.315.365.451.68
300013新宁物流2.485.134.474.541.66
300946恒而达3.355.7630.0630.561.66
603108润达医疗2.841.6910.3310.501.65
002248华东数控4.4214.069.779.931.60
300527中船应急3.321.566.746.851.57
301155海力风电5.035.1697.1898.701.57
002520日发精机3.5112.097.547.661.56
600886国投电力2.240.3010.7710.941.56
300568星源材质2.942.1423.4723.831.55
301119正强股份2.382.7627.9228.351.54
000150*ST宜康4.762.801.301.321.54
300830金现代2.591.758.208.331.54
002361神剑股份3.252.354.074.131.52
603658安图生物2.060.6265.8766.861.51
600674川投能源2.310.3012.2212.401.47
301086鸿富瀚2.291.5260.3961.261.44
003041真爱美家1.666.2517.5417.791.44
600099林海股份3.612.218.778.901.44
600862中航高科2.601.7022.9823.311.43
300816艾可蓝2.834.2326.1626.531.41
603105芯能科技3.509.6418.3618.611.38
002510天汽模2.222.404.094.151.37
002945华林证券2.630.3813.4613.641.37
603032德新科技1.760.3888.8390.041.36
002559亚威股份2.972.847.537.631.35
000026飞亚达3.086.4410.5610.701.34
603186华正新材1.782.3623.6823.991.31
300836佰奥智能2.712.5020.9921.261.31
000792盐湖股份2.611.0723.2523.551.30
600968海油发展2.060.582.932.971.30
603209兴通股份3.185.6033.6234.051.29
600428中远海特2.612.336.206.281.29
002320海峡股份1.510.895.305.371.28
603220中贝通信2.681.4010.9611.101.28
603339四方科技2.221.1812.7112.871.27
873122中纺标2.026.7211.4811.631.27
000697炼石航空3.152.307.117.201.27
002708光洋股份2.451.786.186.261.26
603988中电电机2.661.939.9010.021.25
300161华中数控3.816.9925.3025.621.25
000880潍柴重机2.753.399.589.701.23
300100双林股份2.181.387.877.971.22
301216万凯新材2.035.6029.8430.201.21
600684珠江股份2.523.384.024.071.19
300848美瑞新材1.612.0427.4027.721.18
603728鸣志电器5.012.2038.9239.371.16
603035常熟汽饰2.121.7821.4521.701.16
301191菲菱科思2.534.1375.7976.661.15
603950长源东谷1.441.1216.0516.231.15
002640跨境通4.1113.665.265.321.14
600316洪都航空3.652.8324.7225.001.13
603716塞力医疗3.494.9310.8510.971.12
601857中国石油1.410.074.985.041.12
836270天铭科技1.450.5313.1713.311.08
835185贝特瑞1.690.0742.7443.201.07
837046亿能电力1.421.274.965.011.05
000156华数传媒1.340.527.507.581.04
603726朗迪集团2.131.1512.3212.451.04
301282金禄电子2.885.5527.5427.831.04
600875东方电气1.541.0022.2222.451.03
300162雷曼光电2.281.856.656.721.02
600155华创阳安1.660.616.676.741.02
300466赛摩智能2.590.834.714.761.02
600698湖南天雁2.552.244.784.831.00
002136安纳达2.022.8513.9914.130.99
002062宏润建设1.312.445.385.430.97
002776ST柏龙5.022.262.902.930.96
603698航天工程2.000.3012.1412.260.96
002014永新股份2.320.758.308.380.94
601198东兴证券1.520.407.948.010.93
002337赛象科技1.681.564.814.850.92
002388新亚制程2.403.026.786.840.91
000676智度股份1.101.175.475.520.91
002759天际股份2.401.5516.9317.080.90
300084海默科技2.383.544.694.730.90
300635中达安2.191.2012.9613.080.89
300549优德精密2.060.7912.7912.900.89
603915国茂股份3.550.4720.5220.700.89
300615欣天科技1.411.1211.4211.520.88
600577精达股份1.380.714.364.400.87
003009中天火箭1.953.3740.4240.770.87
603015弘讯科技2.181.046.967.020.86
603358华达科技2.551.2519.9720.140.86
300428立中集团2.271.3426.3126.530.85
301049超越科技2.214.9922.0122.200.84
002340格林美2.691.387.587.640.84
600495晋西车轴2.251.043.613.640.83
300475香农芯创1.490.2817.5317.670.81
300154瑞凌股份2.120.605.725.770.80
600880博瑞传播0.184.735.485.520.80
300971博亚精工2.592.8920.4720.630.80
300105龙源技术1.753.528.068.120.79
002418康盛股份1.671.613.033.050.79
000586汇源通信2.061.268.858.920.79
300503昊志机电2.352.838.638.700.79
300036超图软件1.781.9119.8920.050.78
300514友讯达1.641.0911.0411.130.78
600765中航重机0.661.0230.3230.550.77
430198微创光电1.290.284.674.710.77
000851高鸿股份1.011.784.944.980.77
002290禾盛新材1.151.578.728.790.76
300882万胜智能1.503.2616.1316.250.76
002296辉煌科技2.456.708.298.350.75
002491通鼎互联1.080.524.664.690.73
002213大为股份0.774.2715.6915.800.73
002852道道全-0.551.4612.6812.770.73
300455康拓红外2.100.707.727.780.73
002967广电计量1.710.3817.7117.840.72
300159ST新研2.281.432.222.240.72
601788光大证券2.061.1615.2515.360.71
603967中创物流2.621.889.739.800.70
300501海顺新材1.761.5714.9415.040.70
600337美克家居1.050.652.882.900.69
300134大富科技1.750.548.078.130.69
603586金麒麟1.320.5713.7013.790.69
600845宝信软件1.650.2845.3345.640.68
002429兆驰股份1.100.313.643.660.66
603187海容冷链0.890.4529.2829.470.66
300102乾照光电1.740.886.416.450.66
603507振江股份1.793.8632.7232.930.65
300808久量股份0.911.6313.2513.340.65
601808中海油服1.220.5416.4316.540.65
000088盐田港1.410.285.015.040.64
601966玲珑轮胎2.190.7821.3021.440.64
002351漫步者1.283.189.409.460.64
002747埃斯顿1.381.3222.5622.700.63
000627天茂集团1.250.423.213.230.62
000420吉林化纤2.541.544.824.850.62
603003龙宇燃油0.910.897.717.760.62
300347泰格医药1.160.71109.08109.750.62
300538同益股份1.691.0410.7910.860.61
603109神驰机电2.071.2115.2215.310.59
002417*ST深南4.990.936.486.520.59
600919江苏银行0.800.357.527.560.59
300690双一科技2.121.7117.2217.320.58
300048合康新能1.360.615.185.210.58
300045华力创通1.841.456.606.640.58
300513恒实科技2.943.1311.8311.900.57
300903科翔股份1.894.2212.8912.960.57
002611东方精工1.200.974.214.230.57
002175东方智造2.022.103.513.530.57
001283豪鹏科技1.332.1754.6754.980.57
002660茂硕电源1.351.098.188.230.56
300520科大国创2.131.7416.7316.820.56
002584西陇科学1.633.496.836.870.56
002106莱宝高科1.660.987.937.970.56
002276万马股份1.631.448.678.720.55
002407多氟多1.542.4134.7734.960.55
001696宗申动力1.640.646.176.200.55
002816和科达2.812.6613.1013.170.55
605005合兴股份0.831.0415.7115.800.55
600506香梨股份0.772.8511.7711.830.54
000415渤海租赁0.890.402.252.260.53
002382蓝帆医疗1.790.967.917.950.53
603516淳中科技1.321.8014.5114.590.52
300741华宝股份1.980.5324.1324.260.52
300151昌红科技0.920.7920.7720.880.52
600583海油工程1.310.456.166.190.52
000062深圳华强1.850.5812.0312.090.52
300561汇金科技1.390.999.419.460.51
603829洛凯股份1.190.8411.0211.080.51
003008开普检测1.941.6225.6725.800.50
002354天娱数科0.742.204.064.080.49
002987京北方1.566.7827.7927.930.49
300390天华超净1.452.8060.5560.850.49
603585苏利股份1.360.3218.5318.620.49
600742一汽富维0.930.708.658.690.49
300120经纬辉开1.791.206.216.240.48
600498烽火通信0.830.2713.3613.420.48
600837海通证券0.800.248.788.820.48
002606大连电瓷1.723.2910.0310.080.48
300283温州宏丰0.990.815.065.080.47
002835同为股份1.891.2210.7610.810.46
000836富通信息2.713.603.023.030.46
300626华瑞股份1.351.288.208.240.46
300542新晨科技1.172.7212.0912.150.46
300230永利股份1.290.903.913.930.46
300770新媒股份1.080.7837.2337.400.45
603070万控智造2.243.4318.1818.260.45
603662柯力传感0.990.6717.3217.400.45
601009南京银行1.230.2110.6910.740.45
300702天宇股份1.791.3523.7123.820.45
300130新国都0.882.3812.5712.630.45
300654世纪天鸿1.740.789.909.940.44
600172黄河旋风1.204.845.025.040.44
601606长城军工1.720.9110.6010.650.43
601628中国人寿0.350.0536.9637.120.43
002334英威腾0.673.978.969.000.42
002871伟隆股份1.401.4013.7313.790.42
603990麦迪科技2.102.9421.3121.400.42
000987越秀资本0.650.226.166.190.42
600873梅花生物0.910.699.9910.030.42
603936博敏电子0.943.1813.8613.920.42
601869长飞光纤1.270.4834.2434.380.41
300241瑞丰光电1.661.334.894.910.41
603444吉比特1.081.12360.41361.870.41
x